BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.CXE4, DE0005190003
+ BAYERISCHE MOTOREN WERKE AG op mijn watchlist
83,210 16:52
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,360 70,510 69,360
70,510 390 +0,930 +1,34%
03 dec 0,000 70,510 0,000
0,000 0 0,000 0,00%
04 dec 72,820 73,400 72,820
73,480 1.977 +2,890 +4,10%
05 dec 73,760 75,190 73,760
75,190 1.066 +1,790 +2,44%
06 dec 76,990 77,100 76,930
77,100 299 +1,910 +2,54%
09 dec 78,400 79,780 78,300
79,780 360 +2,680 +3,48%
10 dec 79,540 79,840 79,540
80,120 552 +0,060 +0,08%
11 dec 78,700 78,700 78,700
78,700 115 -1,140 -1,43%
12 dec 0,000 78,700 0,000
0,000 0 0,000 0,00%
13 dec 81,260 81,620 80,880
81,620 928 +2,920 +3,71%
16 dec 78,500 77,510 77,510
78,500 199 -4,110 -5,04%
17 dec 78,470 78,470 78,470
78,470 145 +0,960 +1,24%
18 dec 78,440 78,280 78,280
78,440 291 -0,190 -0,24%
19 dec 77,940 77,940 77,940
77,940 1 -0,340 -0,43%
20 dec 76,420 76,980 76,420
76,980 155 -0,960 -1,23%
23 dec 77,520 76,580 76,580
77,520 442 -0,400 -0,52%
30 dec 0,000 76,580 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront