BNP PARIBAS S.A.

CHX:BNP_P.CXE2, FR0000131104
+ BNP PARIBAS S.A. op mijn watchlist
72,630 17:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,830 0,000
0,000 0 0,000 0,00%
04 feb 66,520 65,395 65,395
66,520 849 -0,435 -0,66%
05 feb 66,570 66,555 66,555
66,570 173 +1,160 +1,77%
06 feb 67,840 67,840 67,840
67,840 19 +1,285 +1,93%
07 feb 69,300 69,300 69,300
69,300 13 +1,460 +2,15%
10 feb 69,670 69,670 69,670
69,670 238 +0,370 +0,53%
11 feb 0,000 69,670 0,000
0,000 0 0,000 0,00%
12 feb 70,705 70,705 70,705
70,705 52 +1,035 +1,49%
13 feb 0,000 70,705 0,000
0,000 0 0,000 0,00%
14 feb 0,000 70,705 0,000
0,000 0 0,000 0,00%
17 feb 69,900 69,900 69,900
69,900 406 -0,805 -1,14%
18 feb 0,000 69,900 0,000
0,000 0 0,000 0,00%
19 feb 70,490 70,490 70,490
70,490 240 +0,590 +0,84%
20 feb 0,000 70,490 0,000
0,000 0 0,000 0,00%
21 feb 0,000 70,490 0,000
0,000 0 0,000 0,00%
24 feb 71,110 71,110 71,110
71,110 314 +0,620 +0,88%
25 feb 71,460 71,540 71,460
71,540 67 +0,430 +0,60%
26 feb 72,570 72,735 72,310
72,735 438 +1,195 +1,67%
27 feb 72,630 72,630 72,630
72,630 139 -0,105 -0,14%
28 feb 0,000 72,630 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront