BT GROUP PLC

CHX:BT_L.CXE1, GB0030913577
+ BT GROUP PLC op mijn watchlist
156,100 17:29
-2,900 (-1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 140,500 143,450 140,350
143,600 3.736.461 +1,800 +1,27%
04 feb 143,300 141,500 140,550
143,300 3.020.609 -1,950 -1,36%
05 feb 142,000 144,925 142,000
145,425 2.671.921 +3,425 +2,42%
06 feb 146,100 148,750 145,425
149,350 2.955.470 +3,825 +2,64%
07 feb 149,300 148,800 148,250
150,025 2.450.415 +0,050 +0,03%
10 feb 148,800 149,950 148,750
150,450 1.953.024 +1,150 +0,77%
11 feb 149,900 150,650 149,450
151,100 1.626.277 +0,700 +0,47%
12 feb 151,300 151,625 151,000
152,600 1.375.564 +0,975 +0,65%
13 feb 152,200 151,000 150,200
152,200 1.351.356 -0,625 -0,41%
14 feb 150,850 150,650 149,850
151,575 1.352.405 -0,350 -0,23%
17 feb 151,250 151,400 150,825
152,050 738.204 +0,750 +0,50%
18 feb 145,850 147,525 141,750
147,525 9.025.456 -3,875 -2,56%
19 feb 146,450 147,700 145,100
148,200 2.111.975 +0,175 +0,12%
20 feb 147,350 147,400 146,650
148,250 1.164.194 -0,300 -0,20%
21 feb 147,300 150,400 147,300
150,550 1.657.399 +3,000 +2,04%
24 feb 151,000 152,900 150,375
153,125 2.266.558 +2,500 +1,66%
25 feb 152,250 154,350 152,250
155,150 2.064.174 +1,450 +0,95%
26 feb 153,650 155,250 153,000
156,000 1.398.407 +0,900 +0,58%
27 feb 154,450 157,100 154,400
157,500 1.835.144 +1,850 +1,19%
28 feb 157,400 159,000 157,350
161,250 3.502.861 +1,900 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront