CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
+ CRODA INTERNATIONAL PLC op mijn watchlist
3.127,000 17:05
+76,000 (+2,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3.387,000 3.355,000 3.353,000
3.408,000 33.327 -32,000 -0,94%
03 jan 3.387,000 3.292,500 3.288,000
3.355,000 28.994 -62,500 -1,86%
06 jan 3.301,000 3.320,000 3.268,000
3.331,000 58.872 +27,500 +0,84%
07 jan 3.308,000 3.319,000 3.278,000
3.360,000 37.031 -1,000 -0,03%
08 jan 3.312,000 3.282,000 3.245,000
3.322,000 52.131 -37,000 -1,11%
09 jan 3.280,000 3.322,000 3.267,000
3.352,500 51.672 +40,000 +1,22%
10 jan 3.261,000 3.199,000 3.189,000
3.311,000 75.920 -123,000 -3,70%
13 jan 3.214,000 3.205,000 3.198,000
3.241,000 63.729 +6,000 +0,19%
14 jan 3.216,000 3.116,000 3.079,000
3.235,000 168.257 -89,000 -2,78%
15 jan 3.151,000 3.166,000 3.135,000
3.213,000 139.190 +50,000 +1,60%
16 jan 3.191,000 3.206,000 3.166,000
3.212,000 86.179 +40,000 +1,26%
17 jan 3.240,000 3.321,000 3.224,000
3.328,500 57.139 +115,000 +3,59%
20 jan 3.287,000 3.345,000 3.284,000
3.365,000 117.092 +24,000 +0,72%
21 jan 3.330,000 3.363,000 3.305,000
3.369,000 50.907 +18,000 +0,54%
22 jan 3.359,000 3.288,000 3.283,000
3.379,000 32.110 -75,000 -2,23%
23 jan 3.302,000 3.269,000 3.246,000
3.313,000 77.960 -19,000 -0,58%
24 jan 3.302,000 3.242,000 3.211,000
3.327,000 84.442 -27,000 -0,83%
27 jan 3.242,500 3.308,000 3.219,000
3.363,000 135.677 +66,000 +2,04%
28 jan 3.296,000 3.358,000 3.296,000
3.378,000 60.249 +50,000 +1,51%
29 jan 3.370,000 3.364,000 3.345,000
3.416,000 94.186 +6,000 +0,18%
30 jan 3.379,000 3.372,000 3.349,000
3.426,000 68.080 +8,000 +0,24%
31 jan 3.373,000 3.348,000 3.337,000
3.394,000 59.058 -24,000 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront