MERCEDES-BENZ GROUP AG

CHX:MBG_D.CXE4, DE0007100000
59,740 16:52
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 58,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 56,590 0,000
56,590 117 -2,380 -4,04%
05 feb 56,420 56,420 56,420
56,420 479 -0,170 -0,30%
06 feb 0,000 56,420 0,000
0,000 0 0,000 0,00%
07 feb 57,630 57,630 57,630
57,630 119 +1,210 +2,14%
10 feb 0,000 57,630 0,000
0,000 0 0,000 0,00%
11 feb 57,220 57,220 57,220
57,220 22 -0,410 -0,71%
12 feb 0,000 57,220 0,000
0,000 0 0,000 0,00%
14 feb 0,000 57,220 0,000
0,000 0 0,000 0,00%
17 feb 61,510 61,510 61,510
61,510 28 +4,290 +7,50%
18 feb 0,000 61,510 0,000
0,000 0 0,000 0,00%
19 feb 61,120 61,120 61,120
61,120 93 -0,390 -0,63%
20 feb 0,000 61,120 0,000
0,000 0 0,000 0,00%
24 feb 0,000 61,120 0,000
0,000 0 0,000 0,00%
25 feb 0,000 61,120 0,000
0,000 0 0,000 0,00%
26 feb 0,000 61,120 0,000
0,000 0 0,000 0,00%
27 feb 59,740 59,740 59,740
59,740 150 -1,380 -2,26%
28 feb 0,000 59,740 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront