EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
480,700 17:29
-7,550 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 499,200 505,100 497,400
506,400 436.037 -8,100 -1,58%
04 feb 507,200 504,000 503,600
514,200 609.526 -1,100 -0,22%
05 feb 501,200 503,800 495,000
504,000 452.813 -0,200 -0,04%
06 feb 509,600 529,200 506,400
530,000 962.404 +25,400 +5,04%
07 feb 529,800 530,000 526,800
538,000 842.812 +0,800 +0,15%
10 feb 527,000 524,800 522,200
529,000 519.811 -5,200 -0,98%
11 feb 523,400 508,200 494,000
523,400 1.236.522 -16,600 -3,16%
12 feb 515,800 519,600 512,600
521,200 425.841 +11,400 +2,24%
13 feb 526,800 521,900 517,400
535,800 797.126 +2,300 +0,44%
14 feb 521,200 517,000 513,400
523,700 579.485 -4,900 -0,94%
17 feb 516,200 524,400 516,200
525,500 352.734 +7,400 +1,43%
18 feb 518,000 518,800 516,600
527,000 322.365 -5,600 -1,07%
19 feb 507,000 497,600 492,800
509,000 1.568.849 -21,200 -4,09%
20 feb 487,900 489,750 486,000
493,000 709.493 -7,850 -1,58%
21 feb 490,700 492,650 490,400
495,200 356.130 +2,900 +0,59%
24 feb 493,300 491,400 486,600
496,200 407.838 -1,250 -0,25%
25 feb 488,400 493,300 486,950
501,600 557.836 +1,900 +0,39%
26 feb 494,100 498,650 493,200
501,800 379.429 +5,350 +1,08%
27 feb 494,400 505,500 491,800
507,800 450.763 +6,850 +1,37%
28 feb 507,600 505,000 502,800
511,600 587.482 -0,500 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront