FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
755,000 17:29
+14,500 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 703,500 707,500 676,500
710,500 157.677 +9,500 +1,36%
04 feb 0,000 715,000 704,500
717,000 276.539 +7,500 +1,06%
05 feb 721,000 753,500 721,000
756,000 266.589 +38,500 +5,38%
06 feb 758,000 751,000 744,500
768,500 309.226 -2,500 -0,33%
07 feb 758,000 761,000 753,000
765,000 131.105 +10,000 +1,33%
10 feb 770,500 806,250 768,000
809,500 395.883 +45,250 +5,95%
11 feb 792,000 793,000 780,500
797,500 227.022 -13,250 -1,64%
12 feb 786,000 791,750 770,500
793,500 157.412 -1,250 -0,16%
13 feb 818,500 801,000 798,000
838,000 264.660 +9,250 +1,17%
14 feb 818,500 796,000 795,000
829,000 308.146 -5,000 -0,62%
17 feb 790,500 786,000 784,500
802,250 98.451 -10,000 -1,26%
18 feb 788,000 782,000 775,500
790,500 170.751 -4,000 -0,51%
19 feb 780,500 766,000 758,000
785,000 170.511 -16,000 -2,05%
20 feb 777,000 780,000 773,000
786,000 250.186 +14,000 +1,83%
21 feb 773,000 761,500 757,500
778,000 419.128 -18,500 -2,37%
24 feb 765,500 752,000 751,000
769,000 47.249 -9,500 -1,25%
25 feb 748,250 738,500 736,500
755,000 111.882 -13,500 -1,80%
26 feb 745,500 757,750 738,500
758,500 163.754 +19,250 +2,61%
27 feb 754,500 752,750 748,000
759,500 181.161 -5,000 -0,66%
28 feb 736,500 740,500 733,000
744,500 141.817 -12,250 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront