ENGIE S.A.

CHX:ENGI_P.CXE2, FR0010208488
17,253 09:36
+0,035 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,020 0,000
0,000 0 0,000 0,00%
07 jan 0,000 15,020 0,000
0,000 0 0,000 0,00%
08 jan 15,625 15,625 15,625
15,625 404 +0,605 +4,03%
09 jan 0,000 15,625 0,000
0,000 0 0,000 0,00%
10 jan 0,000 15,625 0,000
0,000 0 0,000 0,00%
13 jan 15,848 15,848 15,848
15,848 330 +0,223 +1,42%
14 jan 15,793 15,793 15,793
15,793 4 -0,055 -0,35%
15 jan 15,733 15,760 15,733
15,760 740 -0,033 -0,21%
16 jan 0,000 15,760 0,000
0,000 0 0,000 0,00%
17 jan 16,073 16,038 16,038
16,145 4.240 +0,278 +1,76%
20 jan 15,810 15,785 15,760
15,810 836 -0,253 -1,57%
21 jan 15,658 15,658 15,658
15,658 501 -0,128 -0,81%
22 jan 0,000 15,658 0,000
0,000 0 0,000 0,00%
23 jan 0,000 15,658 0,000
0,000 0 0,000 0,00%
24 jan 0,000 15,658 0,000
0,000 0 0,000 0,00%
27 jan 0,000 15,658 0,000
0,000 0 0,000 0,00%
28 jan 15,618 15,613 15,613
15,618 940 -0,045 -0,29%
29 jan 0,000 15,613 0,000
0,000 0 0,000 0,00%
30 jan 0,000 15,613 0,000
0,000 0 0,000 0,00%
31 jan 0,000 15,613 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront