INTERCONTINENTAL HOTELS GROUP

CHX:IHG_L.CXE1, GB00BHJYC057
+ INTERCONTINENTAL HOTELS GROUP op mijn watchlist
8.658,000 17:29
+132,000 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.655,000 10.685,000 10.650,000
10.795,000 66.559 -145,000 -1,34%
04 feb 10.735,000 10.630,000 10.622,500
10.780,000 53.401 -55,000 -0,51%
05 feb 10.580,000 10.622,500 10.525,000
10.665,000 53.545 -7,500 -0,07%
06 feb 10.670,000 10.825,000 10.590,000
10.830,000 96.841 +202,500 +1,91%
07 feb 10.825,000 10.880,000 10.740,000
10.897,500 43.164 +55,000 +0,51%
10 feb 10.875,000 10.897,500 10.862,500
10.975,000 49.808 +17,500 +0,16%
11 feb 10.895,000 10.645,000 10.575,000
10.915,000 97.043 -252,500 -2,32%
12 feb 10.700,000 10.800,000 10.675,000
10.800,000 74.544 +155,000 +1,46%
13 feb 10.885,000 10.650,000 10.640,000
10.910,000 58.029 -150,000 -1,39%
14 feb 10.620,000 10.537,500 10.460,000
10.635,000 109.155 -112,500 -1,06%
17 feb 10.495,000 10.635,000 10.465,000
10.635,000 95.413 +97,500 +0,93%
18 feb 10.290,000 10.160,000 10.070,000
10.590,000 187.245 -475,000 -4,47%
19 feb 10.160,000 10.080,000 10.007,500
10.180,000 144.127 -80,000 -0,79%
20 feb 10.160,000 9.914,000 9.888,000
10.140,000 147.935 -166,000 -1,65%
21 feb 9.956,000 9.872,000 9.848,000
9.986,000 141.809 -42,000 -0,42%
24 feb 9.780,000 9.694,000 9.602,000
9.804,000 141.077 -178,000 -1,80%
25 feb 9.682,000 9.590,000 9.558,000
9.780,000 151.602 -104,000 -1,07%
26 feb 9.769,000 9.816,000 9.672,000
9.856,000 114.344 +226,000 +2,36%
27 feb 9.738,000 9.936,000 9.700,000
9.967,000 177.763 +120,000 +1,22%
28 feb 9.850,000 9.940,000 9.850,000
10.010,000 136.790 +4,000 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront