INTESA SANPAOLO S.P.A.

CHX:ISP_M.CXE5, IT0000072618
4,403 09:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,119 4,129 4,119
4,129 5.000 -0,104 -2,45%
04 feb 4,203 4,259 4,107
4,259 26.693 +0,130 +3,14%
05 feb 0,000 4,259 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,259 0,000
0,000 0 0,000 0,00%
07 feb 4,331 4,331 4,331
4,331 1.692 +0,072 +1,69%
10 feb 0,000 4,331 0,000
0,000 0 0,000 0,00%
11 feb 4,347 4,347 4,347
4,347 400 +0,017 +0,38%
12 feb 0,000 4,347 0,000
0,000 0 0,000 0,00%
13 feb 4,400 4,403 4,400
4,403 10.000 +0,055 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront