INTESA SANPAOLO S.P.A.

CHX:ISP_M.CXE5, IT0000072618
4,403 09:31
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,554 0,000
0,000 0 0,000 0,00%
04 dec 3,727 3,727 3,727
3,727 3.060 +0,173 +4,87%
05 dec 0,000 3,727 0,000
0,000 0 0,000 0,00%
09 dec 0,000 3,727 0,000
0,000 0 0,000 0,00%
11 dec 3,834 3,834 3,834
3,834 2.936 +0,107 +2,86%
12 dec 3,873 3,873 3,873
3,873 2.496 +0,039 +1,02%
13 dec 0,000 3,873 0,000
0,000 0 0,000 0,00%
16 dec 3,950 3,945 3,945
3,981 10.992 +0,073 +1,87%
17 dec 0,000 3,945 0,000
0,000 0 0,000 0,00%
18 dec 3,869 3,869 3,869
3,869 1.497 -0,076 -1,93%
19 dec 0,000 3,869 0,000
0,000 0 0,000 0,00%
20 dec 0,000 3,869 0,000
0,000 0 0,000 0,00%
23 dec 3,811 3,813 3,808
3,819 3.473 -0,056 -1,45%
30 dec 0,000 3,813 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront