INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.CXE5, ES0148396007
51,160 16:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 50,020 50,020 50,020
50,020 1 -0,370 -0,73%
03 jan 50,420 49,950 49,950
50,420 1.050 -0,070 -0,14%
06 jan 0,000 49,950 0,000
0,000 0 0,000 0,00%
07 jan 51,110 50,860 50,860
51,110 237 +0,910 +1,82%
08 jan 50,770 50,620 50,620
50,770 228 -0,240 -0,47%
09 jan 0,000 50,620 0,000
0,000 0 0,000 0,00%
10 jan 0,000 50,620 0,000
0,000 0 0,000 0,00%
13 jan 0,000 50,620 0,000
0,000 0 0,000 0,00%
14 jan 0,000 50,620 0,000
0,000 0 0,000 0,00%
15 jan 0,000 50,620 0,000
0,000 0 0,000 0,00%
16 jan 0,000 50,620 0,000
0,000 0 0,000 0,00%
20 jan 49,400 49,400 49,400
49,400 103 -1,220 -2,41%
21 jan 0,000 49,400 0,000
0,000 0 0,000 0,00%
24 jan 0,000 49,400 0,000
0,000 0 0,000 0,00%
27 jan 0,000 49,400 0,000
0,000 0 0,000 0,00%
29 jan 51,530 51,560 51,530
51,580 441 +2,160 +4,37%
30 jan 51,870 52,770 51,870
52,770 585 +1,210 +2,35%
31 jan 52,850 52,850 52,850
52,850 94 +0,080 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront