JPMORGAN AMERICAN INVESTM.TR.

CHX:JAM_L.CXE1, GB00BKZGVH64
+ JPMORGAN AMERICAN INVESTM.TR. op mijn watchlist
993,500 17:28
+5,500 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.091,000 1.088,000 1.082,000
1.094,000 18.565 0,000 0,00%
04 mrt 1.058,000 1.036,000 1.034,000
1.060,000 53.872 -52,000 -4,78%
05 mrt 1.040,000 1.026,000 1.026,000
1.040,000 14.341 -10,000 -0,97%
06 mrt 1.030,000 1.032,000 1.020,000
1.036,000 18.883 +6,000 +0,58%
07 mrt 1.020,000 1.016,000 1.012,000
1.025,000 10.603 -16,000 -1,55%
10 mrt 1.017,000 1.002,000 996,000
1.020,000 23.107 -14,000 -1,38%
11 mrt 995,000 990,000 983,000
996,000 13.584 -12,000 -1,20%
12 mrt 1.002,000 990,000 987,000
1.002,000 1.735 0,000 0,00%
13 mrt 991,000 977,500 977,500
991,000 5.866 -12,500 -1,26%
14 mrt 975,000 993,000 975,000
995,000 6.960 +15,500 +1,59%
17 mrt 994,000 998,000 993,000
1.000,000 10.190 +5,000 +0,50%
18 mrt 1.002,000 986,500 986,500
1.002,000 13.296 -11,500 -1,15%
19 mrt 989,000 996,000 989,000
999,000 8.821 +9,500 +0,96%
20 mrt 1.006,000 1.006,000 999,000
1.008,000 14.586 +10,000 +1,00%
21 mrt 993,000 1.002,000 993,000
1.002,000 4.904 -4,000 -0,40%
24 mrt 1.010,000 1.024,000 1.006,000
1.024,000 27.117 +22,000 +2,20%
25 mrt 1.024,000 1.022,000 1.020,000
1.024,000 19.376 -2,000 -0,20%
26 mrt 1.026,000 1.020,000 1.018,000
1.030,000 9.547 -2,000 -0,20%
27 mrt 1.022,000 1.010,000 1.007,000
1.022,000 8.083 -10,000 -0,98%
28 mrt 1.000,000 989,000 985,000
1.002,000 7.069 -21,000 -2,08%
31 mrt 976,000 977,000 965,000
977,000 13.533 -12,000 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront