KONE OYJ

CHX:KNEBV_H.CXE3, FI0009013403
+ KONE OYJ op mijn watchlist
50,670 17:12
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 50,640 50,630 50,630
50,660 348 -0,230 -0,45%
04 nov 50,450 50,450 50,450
50,450 218 -0,180 -0,36%
05 nov 50,750 50,870 50,750
50,870 437 +0,420 +0,83%
06 nov 50,630 49,800 49,790
50,630 1.613 -1,070 -2,10%
07 nov 50,970 51,180 50,970
51,180 787 +1,380 +2,77%
08 nov 50,300 49,995 49,635
50,300 1.610 -1,185 -2,32%
11 nov 50,180 50,180 50,180
50,180 290 +0,185 +0,37%
12 nov 49,560 49,560 49,560
49,560 237 -0,620 -1,24%
13 nov 49,510 49,180 49,175
49,520 860 -0,380 -0,77%
14 nov 0,000 49,180 0,000
0,000 0 0,000 0,00%
15 nov 0,000 49,180 0,000
0,000 0 0,000 0,00%
18 nov 0,000 49,180 0,000
0,000 0 0,000 0,00%
19 nov 48,655 48,690 48,550
48,690 44 -0,490 -1,00%
20 nov 49,010 49,010 49,010
49,010 3 +0,320 +0,66%
21 nov 0,000 49,010 0,000
0,000 0 0,000 0,00%
22 nov 0,000 49,010 0,000
0,000 0 0,000 0,00%
25 nov 0,000 49,010 0,000
0,000 0 0,000 0,00%
26 nov 48,430 48,430 48,430
48,430 12 -0,580 -1,18%
27 nov 0,000 48,430 0,000
0,000 0 0,000 0,00%
28 nov 48,685 48,730 48,610
48,860 2.421 +0,300 +0,62%
29 nov 47,890 48,455 47,890
48,455 569 -0,275 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront