LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
695,350 16:43
+3,950 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 704,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 692,000 684,200
692,000 32 -12,800 -1,82%
05 feb 685,700 687,200 685,700
687,200 4 -4,800 -0,69%
06 feb 0,000 687,200 0,000
0,000 0 0,000 0,00%
07 feb 690,600 684,550 684,550
690,600 57 -2,650 -0,39%
10 feb 683,800 683,800 683,800
683,800 2 -0,750 -0,11%
11 feb 680,000 680,000 680,000
680,000 21 -3,800 -0,56%
12 feb 689,500 688,850 688,850
689,500 16 +8,850 +1,30%
13 feb 695,700 697,350 695,700
697,350 20 +8,500 +1,23%
14 feb 716,850 716,850 716,850
716,850 9 +19,500 +2,80%
17 feb 0,000 716,850 0,000
0,000 0 0,000 0,00%
18 feb 704,350 704,350 704,350
704,350 15 -12,500 -1,74%
19 feb 692,500 689,050 689,050
692,500 67 -15,300 -2,17%
20 feb 0,000 689,050 0,000
0,000 0 0,000 0,00%
21 feb 701,750 701,750 701,750
701,750 16 +12,700 +1,84%
24 feb 699,550 691,200 691,200
699,550 20 -10,550 -1,50%
25 feb 685,500 684,700 684,700
685,500 82 -6,500 -0,94%
26 feb 0,000 684,700 0,000
0,000 0 0,000 0,00%
27 feb 691,400 691,400 691,400
691,400 1 +6,700 +0,98%
28 feb 690,550 691,400 690,550
691,400 20 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront