LAW DEBENTURE CORP. PLC

CHX:LWDB_L.CXE1, GB0031429219
+ LAW DEBENTURE CORP. PLC op mijn watchlist
909,000 17:01
-5,000 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 871,000 876,000 870,000
878,000 4.473 +9,000 +1,04%
04 nov 885,000 882,000 882,000
885,000 479 +6,000 +0,68%
05 nov 883,000 880,000 878,000
883,000 1.840 -2,000 -0,23%
06 nov 891,000 878,000 877,000
901,000 3.020 -2,000 -0,23%
07 nov 882,000 885,000 882,000
885,000 422 +7,000 +0,80%
08 nov 877,000 880,000 876,000
880,000 531 -5,000 -0,56%
11 nov 882,000 887,000 882,000
889,000 3.880 +7,000 +0,80%
12 nov 879,000 872,000 872,000
881,000 6.788 -15,000 -1,69%
13 nov 873,000 872,500 870,000
873,000 1.750 +0,500 +0,06%
14 nov 873,000 883,000 880,000
883,000 2.442 +10,500 +1,20%
15 nov 883,000 884,000 883,000
886,000 236 +1,000 +0,11%
18 nov 881,000 879,000 879,000
882,000 20.440 -5,000 -0,57%
19 nov 883,000 879,000 883,000
884,500 1.945 0,000 0,00%
20 nov 879,500 873,000 873,000
879,500 2.027 -6,000 -0,68%
21 nov 871,000 880,000 870,000
880,000 3.785 +7,000 +0,80%
22 nov 871,000 891,000 870,000
893,000 5.806 +11,000 +1,25%
25 nov 896,000 897,000 891,000
897,000 5.191 +6,000 +0,67%
26 nov 892,000 889,000 889,000
894,000 4.207 -8,000 -0,89%
27 nov 890,000 888,000 887,000
891,000 3.208 -1,000 -0,11%
28 nov 894,000 890,500 890,500
894,000 95 +2,500 +0,28%
29 nov 893,000 893,000 893,000
895,000 346 +2,500 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront