PAGEGROUP PLC

CHX:PAGE_L.CXE1, GB0030232317
+ PAGEGROUP PLC op mijn watchlist
327,400 17:28
+2,400 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 344,200 343,800 343,000
347,200 24.556 -2,600 -0,75%
03 jan 339,600 338,800 338,800
343,200 10.371 -5,000 -1,45%
06 jan 338,800 341,200 338,700
348,000 21.492 +2,400 +0,71%
07 jan 337,800 332,800 330,800
341,200 40.243 -8,400 -2,46%
08 jan 332,800 326,200 324,500
333,000 66.345 -6,600 -1,98%
09 jan 327,800 320,800 318,800
327,800 68.821 -5,400 -1,66%
10 jan 320,200 310,200 309,800
322,000 84.156 -10,600 -3,30%
13 jan 295,600 299,800 294,800
300,600 133.018 -10,400 -3,35%
14 jan 302,800 302,000 299,600
306,800 112.857 +2,200 +0,73%
15 jan 302,000 303,000 300,200
306,200 216.459 +1,000 +0,33%
16 jan 306,600 310,000 304,400
310,200 139.913 +7,000 +2,31%
17 jan 310,400 313,800 310,400
317,000 47.920 +3,800 +1,23%
20 jan 314,400 316,200 312,500
317,800 43.674 +2,400 +0,76%
21 jan 317,200 316,200 313,600
317,200 36.534 0,000 0,00%
22 jan 318,000 313,700 312,600
319,200 47.788 -2,500 -0,79%
23 jan 312,200 311,200 309,200
315,600 69.567 -2,500 -0,80%
24 jan 312,200 320,600 309,200
320,800 62.597 +9,400 +3,02%
27 jan 0,000 320,600 316,800
323,600 55.105 0,000 0,00%
28 jan 320,200 324,200 319,200
325,600 53.276 +3,600 +1,12%
29 jan 324,600 323,200 322,200
327,200 57.291 -1,000 -0,31%
30 jan 325,400 325,000 322,100
328,000 57.385 +1,800 +0,56%
31 jan 327,000 327,400 325,000
328,800 79.728 +2,400 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront