L OREAL S.A.

CHX:OR_P.CXE2, FR0000120321
+ L OREAL S.A. op mijn watchlist
339,425 16:12
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 339,600 0,000
0,000 0 0,000 0,00%
06 jan 0,000 339,600 0,000
0,000 0 0,000 0,00%
08 jan 329,050 329,050 329,050
329,050 15 -10,550 -3,11%
09 jan 332,850 332,450 332,450
332,850 4 +3,400 +1,03%
10 jan 0,000 332,450 0,000
0,000 0 0,000 0,00%
14 jan 330,850 326,850 326,850
330,850 113 -5,600 -1,68%
15 jan 0,000 326,850 0,000
0,000 0 0,000 0,00%
16 jan 0,000 326,850 0,000
0,000 0 0,000 0,00%
17 jan 0,000 326,850 0,000
0,000 0 0,000 0,00%
20 jan 0,000 326,850 0,000
0,000 0 0,000 0,00%
21 jan 0,000 341,450 0,000
341,450 71 +14,600 +4,47%
22 jan 352,025 352,025 352,025
352,025 30 +10,575 +3,10%
23 jan 0,000 352,025 0,000
0,000 0 0,000 0,00%
24 jan 360,900 360,650 360,650
366,975 96 +8,625 +2,45%
27 jan 0,000 360,650 0,000
0,000 0 0,000 0,00%
28 jan 366,650 367,150 366,650
367,450 33 +6,500 +1,80%
29 jan 0,000 367,450 0,000
0,000 0 +0,300 +0,08%
30 jan 0,000 367,450 0,000
0,000 0 0,000 0,00%
31 jan 364,150 358,300 358,300
364,150 117 -9,150 -2,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront