POLAR CAPITAL TECH. TRUST PLC

CHX:PCT_L.CXE1, GB00BR3YV268
+ POLAR CAPITAL TECH. TRUST PLC op mijn watchlist
315,500 15:05
-3,000 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 347,500 353,000 347,500
351,000 44.226 +4,000 +1,15%
03 jan 354,500 357,000 352,000
356,750 99.862 +4,000 +1,13%
06 jan 356,750 363,000 356,750
364,000 59.201 +6,000 +1,68%
07 jan 362,000 359,000 356,000
365,000 67.064 -4,000 -1,10%
08 jan 356,000 354,250 353,500
357,500 150.047 -4,750 -1,32%
09 jan 354,000 354,000 352,500
355,000 30.462 -0,250 -0,07%
10 jan 352,750 349,000 347,000
354,000 121.497 -5,000 -1,41%
13 jan 348,500 348,000 345,000
349,500 40.863 -1,000 -0,29%
14 jan 349,500 350,500 349,500
352,250 89.473 +2,500 +0,72%
15 jan 350,500 361,000 350,500
359,000 162.531 +10,500 +3,00%
16 jan 361,500 369,000 361,500
369,000 36.251 +8,000 +2,22%
17 jan 369,000 370,000 369,000
372,000 37.926 +1,000 +0,27%
20 jan 372,000 370,500 370,500
373,500 18.713 +0,500 +0,14%
21 jan 370,000 373,500 370,000
374,500 64.004 +3,000 +0,81%
22 jan 375,000 381,000 375,000
381,000 95.753 +7,500 +2,01%
23 jan 379,500 382,000 378,750
382,000 95.773 +1,000 +0,26%
24 jan 380,750 382,750 379,500
382,750 83.164 +0,750 +0,20%
27 jan 380,750 356,750 349,500
382,750 275.726 -26,000 -6,79%
28 jan 357,750 358,500 354,000
362,500 130.807 +1,750 +0,49%
29 jan 366,000 365,500 365,000
371,000 116.353 +7,000 +1,95%
30 jan 365,000 364,000 363,000
369,000 76.699 -1,500 -0,41%
31 jan 367,000 366,500 365,500
369,500 470.441 +2,500 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront