KONINKLIJKE PHILIPS N.V.

CHX:PHIA_A.CXE2, NL0000009538
27,535 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 25,150 25,110 25,110
25,150 421 -0,580 -2,26%
04 dec 0,000 25,110 0,000
0,000 0 0,000 0,00%
05 dec 0,000 25,110 0,000
0,000 0 0,000 0,00%
06 dec 0,000 25,110 0,000
0,000 0 0,000 0,00%
09 dec 24,725 24,725 24,725
24,725 145 -0,385 -1,53%
10 dec 25,055 24,935 24,935
25,055 726 +0,210 +0,85%
11 dec 0,000 24,935 0,000
0,000 0 0,000 0,00%
12 dec 0,000 24,935 0,000
0,000 0 0,000 0,00%
13 dec 0,000 24,935 0,000
0,000 0 0,000 0,00%
16 dec 0,000 24,935 0,000
0,000 0 0,000 0,00%
17 dec 23,950 23,920 23,910
23,950 1.909 -1,015 -4,07%
18 dec 24,255 24,260 24,255
24,260 397 +0,340 +1,42%
19 dec 0,000 24,260 0,000
0,000 0 0,000 0,00%
23 dec 0,000 24,260 0,000
0,000 0 0,000 0,00%
24 dec 24,480 24,480 24,480
24,480 104 +0,220 +0,91%
27 dec 24,485 24,485 24,485
24,485 14 +0,005 +0,02%
30 dec 0,000 24,485 0,000
0,000 0 0,000 0,00%
31 dec 0,000 24,485 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront