RIT CAPITAL PARTNERS PLC

CHX:RCP_L.CXE1, GB0007366395
+ RIT CAPITAL PARTNERS PLC op mijn watchlist
1.894,000 17:29
-22,000 (-1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.850,000 1.836,000 1.828,000
1.850,000 9.283 -18,000 -0,97%
04 nov 1.826,000 1.832,000 1.817,000
1.836,000 5.705 -4,000 -0,22%
05 nov 1.830,000 1.854,000 1.828,000
1.854,000 4.488 +22,000 +1,20%
06 nov 1.852,000 1.854,000 1.852,000
1.886,000 12.425 0,000 0,00%
07 nov 1.848,000 1.856,000 1.848,000
1.861,000 2.182 +2,000 +0,11%
08 nov 1.846,000 1.860,000 1.842,000
1.864,000 11.137 +4,000 +0,22%
11 nov 1.858,000 1.894,000 1.858,000
1.900,000 5.746 +34,000 +1,83%
12 nov 1.886,000 1.897,000 1.886,000
1.897,000 3.360 +3,000 +0,16%
13 nov 1.906,000 1.920,000 1.894,000
1.920,000 5.386 +23,000 +1,21%
14 nov 1.918,000 1.922,000 1.910,000
1.924,000 8.354 +2,000 +0,10%
15 nov 1.918,000 1.920,000 1.918,000
1.922,000 6.485 -2,000 -0,10%
18 nov 1.918,000 1.900,000 1.900,000
1.918,000 13.005 -20,000 -1,04%
19 nov 1.918,000 1.888,000 1.874,000
1.918,000 8.805 -12,000 -0,63%
20 nov 1.878,000 1.886,000 1.872,000
1.885,000 2.870 -2,000 -0,11%
21 nov 1.884,000 1.886,000 1.868,000
1.886,000 2.236 0,000 0,00%
22 nov 1.878,000 1.898,000 1.878,000
1.910,000 4.557 +12,000 +0,64%
25 nov 1.894,000 1.904,000 1.884,000
1.904,000 12.583 +6,000 +0,32%
26 nov 1.883,000 1.902,000 1.880,000
1.902,000 5.966 -2,000 -0,11%
27 nov 1.910,000 1.898,000 1.898,000
1.911,000 2.071 -4,000 -0,21%
28 nov 1.900,000 1.890,000 1.890,000
1.902,000 3.566 -8,000 -0,42%
29 nov 1.910,000 1.912,000 1.900,000
1.916,000 5.130 +22,000 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront