SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
2.655,500 17:29
+17,000 (+0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.657,500 2.627,500 2.615,500
2.665,000 1.097.671 -50,000 -1,87%
04 feb 2.621,000 2.655,750 2.600,750
2.656,000 1.265.482 +28,250 +1,08%
05 feb 2.656,500 2.646,500 2.633,500
2.671,000 933.120 -9,250 -0,35%
06 feb 2.649,500 2.647,500 2.640,500
2.693,500 1.058.410 +1,000 +0,04%
07 feb 2.646,500 2.645,500 2.632,500
2.655,500 882.368 -2,000 -0,08%
10 feb 2.648,000 2.644,000 2.617,500
2.653,000 1.453.080 -1,500 -0,06%
11 feb 2.655,000 2.703,500 2.650,500
2.707,250 1.107.468 +59,500 +2,25%
12 feb 2.684,500 2.703,500 2.672,750
2.703,500 851.971 0,000 0,00%
13 feb 2.635,500 2.646,500 2.625,500
2.656,500 1.024.127 -57,000 -2,11%
14 feb 2.651,000 2.667,500 2.643,000
2.694,000 879.493 +21,000 +0,79%
17 feb 2.663,500 2.687,000 2.663,500
2.694,750 684.181 +19,500 +0,73%
18 feb 2.677,500 2.682,000 2.670,000
2.694,250 904.150 -5,000 -0,19%
19 feb 2.683,500 2.687,250 2.679,000
2.701,750 1.065.489 +5,250 +0,20%
20 feb 2.677,500 2.686,000 2.668,000
2.693,000 526.214 -1,250 -0,05%
21 feb 2.677,500 2.641,500 2.633,500
2.679,500 1.031.667 -44,500 -1,66%
24 feb 2.635,000 2.631,750 2.617,000
2.647,000 783.965 -9,750 -0,37%
25 feb 2.631,500 2.623,500 2.622,000
2.656,000 955.864 -8,250 -0,31%
26 feb 2.638,500 2.646,000 2.620,500
2.649,250 1.013.363 +22,500 +0,86%
27 feb 2.649,000 2.653,000 2.635,000
2.665,000 1.337.879 +7,000 +0,26%
28 feb 2.644,000 2.638,500 2.616,250
2.652,500 1.084.070 -14,500 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront