BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
5,356 16:23
+0,512 (+10,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,475 0,000
0,000 0 0,000 0,00%
04 nov 4,627 4,627 4,627
4,627 897 +0,153 +3,41%
05 nov 0,000 4,627 0,000
0,000 0 0,000 0,00%
06 nov 4,404 4,404 4,404
4,404 291 -0,223 -4,82%
08 nov 0,000 4,404 0,000
0,000 0 0,000 0,00%
11 nov 0,000 4,404 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,404 0,000
0,000 0 0,000 0,00%
14 nov 4,500 4,500 4,500
4,500 13 +0,096 +2,18%
15 nov 0,000 4,500 0,000
0,000 0 0,000 0,00%
18 nov 4,594 4,594 4,594
4,594 2.481 +0,094 +2,09%
19 nov 0,000 4,594 0,000
0,000 0 0,000 0,00%
21 nov 0,000 4,594 0,000
0,000 0 0,000 0,00%
22 nov 4,320 4,320 4,320
4,320 1.872 -0,275 -5,98%
25 nov 0,000 4,320 0,000
0,000 0 0,000 0,00%
26 nov 4,398 4,398 4,398
4,398 1.694 +0,079 +1,82%
27 nov 0,000 4,398 0,000
0,000 0 0,000 0,00%
28 nov 0,000 4,398 0,000
0,000 0 0,000 0,00%
29 nov 4,314 4,382 4,314
4,382 2.390 -0,016 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront