SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.880,000 11:37
-56,000 (-2,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.537,000 1.540,000 1.518,000
1.544,000 134.359 +10,000 +0,65%
04 nov 1.542,000 1.542,500 1.539,000
1.548,500 84.670 +2,500 +0,16%
05 nov 1.532,000 1.538,500 1.527,000
1.541,000 103.210 -4,000 -0,26%
06 nov 1.532,000 1.528,500 1.521,000
1.571,000 198.928 -10,000 -0,65%
07 nov 1.534,000 1.534,500 1.531,000
1.544,000 104.482 +6,000 +0,39%
08 nov 1.534,000 1.529,000 1.515,000
1.535,000 97.475 -5,500 -0,36%
11 nov 1.542,000 1.541,000 1.540,000
1.548,000 52.157 +12,000 +0,78%
12 nov 1.534,000 1.528,500 1.526,000
1.539,000 128.610 -12,500 -0,81%
13 nov 1.817,000 1.685,000 1.669,000
1.817,000 747.092 +156,500 +10,24%
14 nov 1.674,000 1.695,000 1.656,000
1.696,000 281.001 +10,000 +0,59%
15 nov 1.691,000 1.698,000 1.691,000
1.707,500 161.325 +3,000 +0,18%
18 nov 1.696,000 1.697,000 1.690,000
1.706,000 212.611 -1,000 -0,06%
19 nov 1.694,000 1.696,000 1.680,000
1.710,000 141.239 -1,000 -0,06%
20 nov 1.690,000 1.694,000 1.687,000
1.707,000 138.383 -2,000 -0,12%
21 nov 1.690,000 1.722,000 1.693,000
1.724,500 106.976 +28,000 +1,65%
22 nov 1.735,000 1.746,500 1.735,000
1.749,000 88.972 +24,500 +1,42%
25 nov 1.735,000 1.750,500 1.747,000
1.759,000 186.170 +4,000 +0,23%
26 nov 1.763,000 1.766,000 1.740,000
1.772,000 266.463 +15,500 +0,89%
27 nov 1.767,000 1.769,000 1.762,000
1.775,000 69.386 +3,000 +0,17%
28 nov 1.786,000 1.773,000 1.771,000
1.791,000 81.682 +4,000 +0,23%
29 nov 1.773,000 1.770,500 1.762,000
1.777,000 149.871 -2,500 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront