SPIRAX GROUP PLC

CHX:SPX_L.CXE1, GB00BWFGQN14
+ SPIRAX GROUP PLC op mijn watchlist
6.180,000 17:29
-220,000 (-3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7.895,000 7.987,500 7.860,000
8.050,000 47.304 -102,500 -1,27%
04 feb 7.930,000 7.957,500 7.900,000
8.010,000 52.401 -30,000 -0,38%
05 feb 7.900,000 7.775,000 7.580,000
7.915,000 50.655 -182,500 -2,29%
06 feb 7.810,000 7.857,500 7.765,000
7.905,000 41.232 +82,500 +1,06%
07 feb 7.850,000 7.750,000 7.745,000
7.860,000 40.010 -107,500 -1,37%
10 feb 7.745,000 7.822,500 7.745,000
7.835,000 30.128 +72,500 +0,94%
11 feb 7.825,000 7.750,000 7.710,000
7.825,000 17.236 -72,500 -0,93%
12 feb 7.800,000 7.740,000 7.725,000
7.855,000 23.873 -10,000 -0,13%
13 feb 7.800,000 7.875,000 7.785,000
7.957,500 19.423 +135,000 +1,74%
14 feb 7.790,000 7.925,000 7.790,000
7.930,000 60.269 +50,000 +0,63%
17 feb 7.877,500 7.800,000 7.700,000
7.920,000 24.853 -125,000 -1,58%
18 feb 7.852,500 7.840,000 7.747,500
7.905,000 40.892 +40,000 +0,51%
19 feb 7.815,000 7.600,000 7.565,000
7.830,000 39.912 -240,000 -3,06%
20 feb 7.630,000 7.595,000 7.560,000
7.655,000 31.343 -5,000 -0,07%
21 feb 7.645,000 7.645,000 7.605,000
7.700,000 19.049 +50,000 +0,66%
24 feb 7.665,000 7.630,000 7.540,000
7.680,000 70.693 -15,000 -0,20%
25 feb 7.560,000 7.405,000 7.405,000
7.625,000 71.379 -225,000 -2,95%
26 feb 7.470,000 7.480,000 7.445,000
7.545,000 46.779 +75,000 +1,01%
27 feb 7.430,000 7.315,000 7.245,000
7.430,000 51.387 -165,000 -2,21%
28 feb 7.215,000 7.295,000 7.170,000
7.310,000 24.155 -20,000 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront