SEVERN TRENT PLC

CHX:SVT_L.CXE1, GB00B1FH8J72
+ SEVERN TRENT PLC op mijn watchlist
2.508,000 17:29
+64,500 (+2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.506,000 2.506,000 2.470,000
2.524,000 202.495 -24,000 -0,95%
04 feb 2.498,000 2.469,000 2.458,500
2.508,000 133.905 -37,000 -1,48%
05 feb 2.470,000 2.501,000 2.463,000
2.508,000 121.310 +32,000 +1,30%
06 feb 2.470,000 2.470,000 2.466,000
2.530,000 179.271 -31,000 -1,24%
07 feb 2.468,500 2.455,000 2.451,000
2.493,000 142.785 -15,000 -0,61%
10 feb 2.452,000 2.457,000 2.445,000
2.485,000 141.264 +2,000 +0,08%
11 feb 2.493,500 2.485,000 2.479,000
2.511,000 157.076 +28,000 +1,14%
12 feb 2.474,000 2.452,000 2.434,000
2.490,000 149.557 -33,000 -1,33%
13 feb 2.468,000 2.473,000 2.448,000
2.479,000 59.773 +21,000 +0,86%
14 feb 2.485,000 2.472,000 2.459,500
2.488,000 71.963 -1,000 -0,04%
17 feb 2.482,000 2.475,000 2.458,000
2.482,000 66.800 +3,000 +0,12%
18 feb 2.476,000 2.437,000 2.416,000
2.479,000 203.647 -38,000 -1,54%
19 feb 2.433,000 2.446,000 2.416,000
2.461,000 151.431 +9,000 +0,37%
20 feb 2.453,000 2.426,000 2.416,000
2.463,000 105.300 -20,000 -0,82%
21 feb 2.416,000 2.436,000 2.411,000
2.458,000 131.036 +10,000 +0,41%
24 feb 2.453,000 2.464,000 2.443,000
2.469,000 133.347 +28,000 +1,15%
25 feb 2.463,000 2.486,000 2.453,000
2.492,000 162.637 +22,000 +0,89%
26 feb 2.497,000 2.489,500 2.477,000
2.503,000 117.147 +3,500 +0,14%
27 feb 2.471,000 2.461,000 2.452,000
2.480,000 169.141 -28,500 -1,14%
28 feb 2.448,000 2.506,000 2.448,000
2.514,000 114.874 +45,000 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront