TATE & LYLE PLC

CHX:TATE_L.CXE1, GB00BP92CJ43
+ TATE & LYLE PLC op mijn watchlist
529,500 17:29
-8,000 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 651,500 651,500 645,500
654,000 111.083 -8,000 -1,21%
04 feb 652,000 646,500 645,000
655,500 160.318 -5,000 -0,77%
05 feb 647,750 648,500 642,000
649,000 93.503 +2,000 +0,31%
06 feb 654,000 653,500 650,500
655,250 161.220 +5,000 +0,77%
07 feb 654,500 652,000 648,500
662,000 93.857 -1,500 -0,23%
10 feb 647,000 649,000 646,500
652,000 85.349 -3,000 -0,46%
11 feb 648,750 649,500 641,000
649,500 135.672 +0,500 +0,08%
12 feb 653,500 631,000 630,000
653,500 222.161 -18,500 -2,85%
13 feb 598,500 589,000 554,500
601,750 1.012.074 -42,000 -6,66%
14 feb 589,500 578,000 572,000
593,500 135.615 -11,000 -1,87%
17 feb 580,000 568,250 562,250
580,000 184.008 -9,750 -1,69%
18 feb 570,000 557,000 555,000
570,000 527.456 -11,250 -1,98%
19 feb 546,000 543,000 531,500
549,000 310.237 -14,000 -2,51%
20 feb 543,500 543,500 540,000
549,500 221.195 +0,500 +0,09%
21 feb 548,000 551,500 546,000
555,500 289.470 +8,000 +1,47%
24 feb 554,750 562,500 553,500
563,000 137.919 +11,000 +1,99%
25 feb 560,500 566,000 559,500
568,250 286.865 +3,500 +0,62%
26 feb 566,500 562,000 560,500
567,500 248.803 -4,000 -0,71%
27 feb 563,000 546,500 544,500
563,000 200.472 -15,500 -2,76%
28 feb 538,500 545,500 536,000
549,000 200.818 -1,000 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront