TESCO PLC

CHX:TSCO_L.CXE1, GB00BLGZ9862
+ TESCO PLC op mijn watchlist
376,900 17:29
-1,900 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 369,400 371,700 369,400
372,400 2.238.864 -1,300 -0,35%
04 feb 372,500 376,650 370,900
377,500 2.947.876 +4,950 +1,33%
05 feb 376,900 387,700 375,700
387,800 3.484.242 +11,050 +2,93%
06 feb 389,400 388,400 387,900
391,800 2.309.977 +0,700 +0,18%
07 feb 386,900 386,800 386,200
389,600 1.156.620 -1,600 -0,41%
10 feb 387,300 390,500 387,200
391,000 1.437.117 +3,700 +0,96%
11 feb 391,000 395,700 390,200
398,000 3.877.769 +5,200 +1,33%
12 feb 394,200 391,900 389,800
395,300 2.269.602 -3,800 -0,96%
13 feb 396,600 394,600 393,100
397,300 1.913.910 +2,700 +0,69%
14 feb 395,300 395,100 393,100
396,900 1.931.611 +0,500 +0,13%
17 feb 396,200 396,250 394,100
397,100 1.731.131 +1,150 +0,29%
18 feb 393,300 383,400 383,100
393,800 5.183.042 -12,850 -3,24%
19 feb 382,300 382,000 379,850
385,000 2.738.313 -1,400 -0,37%
20 feb 381,800 374,700 374,100
382,400 3.589.391 -7,300 -1,91%
21 feb 375,600 373,900 373,000
377,700 2.997.285 -0,800 -0,21%
24 feb 375,800 375,800 372,050
376,400 2.630.811 +1,900 +0,51%
25 feb 375,600 375,900 373,700
377,400 2.136.195 +0,100 +0,03%
26 feb 376,800 378,500 376,100
379,100 1.863.067 +2,600 +0,69%
27 feb 376,100 380,100 375,100
381,200 3.531.278 +1,600 +0,42%
28 feb 378,400 378,800 377,500
382,000 2.626.971 -1,300 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront