UNILEVER PLC

CHX:UNA_A.CXE2, GB00B10RZP78
54,890 17:10
+2,590 (+4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,750 0,000
0,000 0 0,000 0,00%
06 feb 0,000 55,750 0,000
0,000 0 0,000 0,00%
07 feb 0,000 55,750 0,000
0,000 0 0,000 0,00%
10 feb 0,000 55,750 0,000
0,000 0 0,000 0,00%
11 feb 0,000 55,750 0,000
0,000 0 0,000 0,00%
12 feb 56,970 56,760 56,760
57,090 2.080 +1,010 +1,81%
13 feb 53,890 53,840 53,090
53,930 3.425 -2,920 -5,14%
14 feb 53,050 53,050 53,050
53,050 233 -0,790 -1,47%
17 feb 52,610 52,770 52,480
52,790 2.200 -0,280 -0,53%
18 feb 52,290 52,330 52,290
52,330 315 -0,440 -0,83%
19 feb 0,000 52,330 0,000
0,000 0 0,000 0,00%
20 feb 52,830 52,900 52,830
52,900 869 +0,570 +1,09%
21 feb 0,000 52,900 0,000
0,000 0 0,000 0,00%
24 feb 53,930 54,020 53,930
54,020 741 +1,120 +2,12%
25 feb 52,690 52,300 52,300
52,690 911 -1,720 -3,18%
26 feb 0,000 52,300 0,000
0,000 0 0,000 0,00%
27 feb 0,000 52,300 0,000
0,000 0 0,000 0,00%
28 feb 0,000 52,300 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront