UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
+ UNITE GROUP PLC op mijn watchlist
851,000 09:46
+5,000 (+0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 938,500 943,500 937,500
952,500 170.354 +2,000 +0,21%
02 okt 941,500 927,500 924,500
942,500 131.834 -16,000 -1,70%
03 okt 932,000 924,500 923,500
937,000 106.780 -3,000 -0,32%
04 okt 922,500 918,250 915,500
929,750 137.074 -6,250 -0,68%
07 okt 919,500 914,500 905,500
920,500 98.587 -3,750 -0,41%
08 okt 923,000 913,250 910,000
923,000 163.179 -1,250 -0,14%
09 okt 914,500 928,000 914,500
931,000 175.229 +14,750 +1,62%
10 okt 925,500 921,500 915,500
928,000 225.539 -6,500 -0,70%
11 okt 920,500 923,000 910,500
924,000 126.123 +1,500 +0,16%
14 okt 919,000 910,500 907,500
920,500 103.654 -12,500 -1,35%
15 okt 919,500 922,500 915,000
923,000 92.924 +12,000 +1,32%
16 okt 933,000 937,000 927,000
937,500 192.297 +14,500 +1,57%
17 okt 936,500 934,500 927,000
937,500 81.621 -2,500 -0,27%
18 okt 928,000 929,750 924,000
932,000 111.926 -4,750 -0,51%
21 okt 934,500 921,500 919,750
936,250 167.395 -8,250 -0,89%
22 okt 912,000 916,500 904,500
917,000 130.609 -5,000 -0,54%
23 okt 920,000 913,250 909,500
920,000 106.483 -3,250 -0,35%
24 okt 917,000 909,500 909,500
917,000 92.594 -3,750 -0,41%
25 okt 909,000 899,750 898,000
909,000 120.718 -9,750 -1,07%
28 okt 903,000 912,000 899,500
912,000 75.256 +12,250 +1,36%
29 okt 913,500 901,000 893,000
913,500 184.394 -11,000 -1,21%
30 okt 895,000 894,500 893,500
921,000 199.248 -6,500 -0,72%
31 okt 890,000 881,000 865,500
890,000 221.264 -13,500 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront