FIDELITY CHINA SPEC.SITUATIONS

CHX:FCSS_L.CXE1, GB00B62Z3C74
+ FIDELITY CHINA SPEC.SITUATIONS op mijn watchlist
232,500 17:24
-20,250 (-8,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 220,000 220,750 219,500
220,750 27.594 -3,250 -1,45%
03 jan 221,500 222,000 221,500
221,500 7.729 +1,250 +0,57%
06 jan 221,000 220,000 220,500
224,000 15.676 -2,000 -0,90%
07 jan 218,500 216,000 215,500
218,500 35.431 -4,000 -1,82%
08 jan 214,500 215,500 214,500
215,000 26.155 -0,500 -0,23%
09 jan 215,500 215,500 215,000
217,000 8.368 0,000 0,00%
10 jan 213,500 212,000 212,500
214,250 19.546 -3,500 -1,62%
13 jan 213,750 214,000 213,500
214,000 6.963 +2,000 +0,94%
14 jan 217,000 217,500 216,500
218,000 11.036 +3,500 +1,64%
15 jan 218,000 218,500 217,500
219,000 30.666 +1,000 +0,46%
16 jan 220,500 218,500 219,000
220,500 8.374 0,000 0,00%
17 jan 219,500 223,000 219,000
223,000 12.982 +4,500 +2,06%
20 jan 222,250 226,250 222,250
226,500 23.540 +3,250 +1,46%
21 jan 225,000 223,250 223,000
225,000 24.599 -3,000 -1,33%
22 jan 222,500 222,000 222,000
222,500 2.973 -1,250 -0,56%
23 jan 222,500 221,250 220,500
222,500 4.470 -0,750 -0,34%
24 jan 223,500 224,000 223,000
224,000 4.684 +2,750 +1,24%
27 jan 224,000 226,500 224,000
226,500 35.580 +2,500 +1,12%
28 jan 223,750 228,000 223,750
228,000 2.874 +1,500 +0,66%
29 jan 231,000 232,500 231,000
234,500 48.471 +4,500 +1,97%
30 jan 232,500 232,500 229,500
233,000 39.497 0,000 0,00%
31 jan 235,500 234,000 233,500
235,750 24.992 +1,500 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront