JD SPORTS FASHION PLC

CHX:JD_L.CXE1, GB00BM8Q5M07
+ JD SPORTS FASHION PLC op mijn watchlist
69,300 10:47
-0,080 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,900 85,240 85,220
87,480 5.845.457 -3,960 -4,44%
04 feb 84,620 84,720 83,200
85,020 3.558.171 -0,520 -0,61%
05 feb 85,140 83,780 83,200
85,140 2.580.406 -0,940 -1,11%
06 feb 84,800 84,580 83,740
85,160 2.246.268 +0,800 +0,95%
07 feb 84,460 82,680 82,660
85,040 2.643.851 -1,900 -2,25%
10 feb 82,420 83,220 82,040
83,340 3.643.554 +0,540 +0,65%
11 feb 84,000 85,740 82,660
86,100 3.833.164 +2,520 +3,03%
12 feb 87,400 87,260 85,640
88,500 10.089.886 +1,520 +1,77%
13 feb 88,580 87,000 85,680
90,240 4.733.451 -0,260 -0,30%
14 feb 87,560 86,110 86,110
88,380 1.841.852 -0,890 -1,02%
17 feb 85,760 85,960 84,780
85,980 1.145.231 -0,150 -0,17%
18 feb 86,020 84,080 83,560
86,020 2.221.152 -1,880 -2,19%
19 feb 83,360 80,920 80,660
84,000 2.703.263 -3,160 -3,76%
20 feb 81,310 81,490 80,900
83,200 3.942.294 +0,570 +0,70%
21 feb 81,820 81,140 80,880
84,200 3.937.703 -0,350 -0,43%
24 feb 81,660 81,340 79,940
82,110 4.066.975 +0,200 +0,25%
25 feb 81,460 79,970 79,920
82,460 2.676.228 -1,370 -1,68%
26 feb 80,500 80,180 79,640
81,420 5.021.862 +0,210 +0,26%
27 feb 79,110 79,460 78,200
80,910 3.246.926 -0,720 -0,90%
28 feb 78,740 78,280 78,260
79,600 2.536.618 -1,180 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront