JUPITER FUND MANAGEMENT PLC

CHX:JUP_L.CXE1, GB00B53P2009
+ JUPITER FUND MANAGEMENT PLC op mijn watchlist
74,550 17:29
+0,950 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,500 79,600 78,300
79,800 100.356 -0,800 -1,00%
04 feb 79,100 77,450 77,500
79,650 90.841 -2,150 -2,70%
05 feb 77,600 78,500 77,000
78,700 46.300 +1,050 +1,36%
06 feb 76,800 79,400 76,800
81,050 92.828 +0,900 +1,15%
07 feb 80,400 77,800 77,900
80,400 60.797 -1,600 -2,02%
10 feb 78,400 79,100 78,300
79,400 39.242 +1,300 +1,67%
11 feb 78,600 77,500 77,100
78,700 53.664 -1,600 -2,02%
12 feb 78,600 77,450 77,200
79,000 88.813 -0,050 -0,06%
13 feb 78,600 77,800 77,200
78,700 64.150 +0,350 +0,45%
14 feb 78,500 77,700 77,800
78,800 10.182 -0,100 -0,13%
17 feb 78,900 80,750 78,500
80,750 37.823 +3,050 +3,93%
18 feb 80,800 81,900 80,500
82,300 46.194 +1,150 +1,42%
19 feb 81,900 81,900 81,800
82,600 179.559 0,000 0,00%
20 feb 82,300 81,450 81,400
82,300 49.427 -0,450 -0,55%
21 feb 81,700 82,100 81,700
82,400 99.252 +0,650 +0,80%
24 feb 81,300 82,100 81,300
83,500 106.589 0,000 0,00%
25 feb 81,950 81,700 81,600
82,400 320.295 -0,400 -0,49%
26 feb 82,050 80,700 80,350
82,700 177.399 -1,000 -1,22%
27 feb 82,100 75,350 74,100
82,600 230.878 -5,350 -6,63%
28 feb 72,850 73,600 72,800
75,600 174.894 -1,750 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront