INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
247,100 17:29
-14,000 (-5,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 205,900 195,750 195,800
208,700 3.916.145 -9,800 -4,77%
02 okt 192,350 190,400 188,950
195,700 3.675.741 -5,350 -2,73%
03 okt 190,950 188,650 187,850
192,850 2.700.170 -1,750 -0,92%
04 okt 188,700 191,600 187,200
192,250 1.370.864 +2,950 +1,56%
07 okt 193,550 191,700 191,000
194,900 1.135.513 +0,100 +0,05%
08 okt 193,550 195,200 190,000
195,350 1.438.679 +3,500 +1,83%
09 okt 196,450 197,675 194,650
198,150 1.227.068 +2,475 +1,27%
10 okt 198,400 197,800 194,750
198,800 2.723.951 +0,125 +0,06%
11 okt 197,200 198,150 197,000
199,100 1.313.324 +0,350 +0,18%
14 okt 197,900 198,450 195,950
198,800 1.077.880 +0,300 +0,15%
15 okt 200,700 207,300 200,700
208,300 2.629.149 +8,850 +4,46%
16 okt 206,900 211,200 204,100
211,650 1.969.984 +3,900 +1,88%
17 okt 212,700 213,000 211,300
214,800 1.483.641 +1,800 +0,85%
18 okt 212,400 213,000 210,400
213,200 1.057.810 0,000 0,00%
21 okt 213,600 213,600 212,300
215,300 1.221.022 +0,600 +0,28%
22 okt 213,600 215,100 213,500
216,900 1.257.596 +1,500 +0,70%
23 okt 214,900 211,800 211,750
215,600 1.045.136 -3,300 -1,53%
24 okt 213,000 213,350 212,200
216,300 2.280.200 +1,550 +0,73%
25 okt 213,900 212,200 211,900
215,100 2.481.396 -1,150 -0,54%
28 okt 215,700 214,650 212,000
217,200 4.119.292 +2,450 +1,15%
29 okt 214,900 208,800 207,300
215,000 3.712.948 -5,850 -2,73%
30 okt 210,500 210,550 209,400
212,200 3.840.416 +1,750 +0,84%
31 okt 210,500 210,900 209,200
212,200 1.590.035 +0,350 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront