PARTNERS GROUP HOLDING AG

CHX:PGHN_Z.CXE5, CH0024608827
+ PARTNERS GROUP HOLDING AG op mijn watchlist
1.296,000 17:19
-14,500 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1.239,500 1.243,500 1.229,500
1.246,500 8.464 +17,000 +1,39%
06 jan 1.257,500 1.261,000 1.247,500
1.274,500 14.899 +17,500 +1,41%
07 jan 1.294,500 1.264,500 1.253,000
1.345,500 33.869 +3,500 +0,28%
08 jan 1.296,500 1.296,000 1.284,500
1.318,500 13.491 +31,500 +2,49%
09 jan 1.321,000 1.332,000 1.304,500
1.333,000 14.603 +36,000 +2,78%
10 jan 1.328,250 1.317,000 1.308,000
1.339,000 10.640 -15,000 -1,13%
13 jan 1.300,000 1.284,500 1.279,500
1.305,000 10.744 -32,500 -2,47%
14 jan 1.294,500 1.290,500 1.281,500
1.307,500 10.304 +6,000 +0,47%
15 jan 1.281,000 1.304,000 1.250,000
1.311,000 18.421 +13,500 +1,05%
16 jan 1.315,000 1.318,000 1.309,500
1.323,500 11.785 +14,000 +1,07%
17 jan 1.326,500 1.326,500 1.322,500
1.330,500 7.382 +8,500 +0,64%
20 jan 1.327,500 1.335,500 1.325,000
1.338,000 7.221 +9,000 +0,68%
21 jan 1.332,500 1.348,500 1.332,500
1.350,000 8.490 +13,000 +0,97%
22 jan 1.359,000 1.377,500 1.358,500
1.382,000 9.735 +29,000 +2,15%
23 jan 1.383,000 1.401,500 1.373,500
1.402,500 12.587 +24,000 +1,74%
24 jan 1.410,000 1.388,500 1.388,500
1.412,500 11.153 -13,000 -0,93%
27 jan 1.367,500 1.364,500 1.347,000
1.370,000 11.995 -24,000 -1,73%
28 jan 1.369,500 1.353,000 1.347,000
1.371,000 12.243 -11,500 -0,84%
29 jan 1.364,000 1.359,500 1.358,500
1.375,500 6.922 +6,500 +0,48%
30 jan 1.370,000 1.376,000 1.367,000
1.388,500 10.387 +16,500 +1,21%
31 jan 1.382,000 1.391,500 1.373,000
1.395,500 9.321 +15,500 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront