PARTNERS GROUP HOLDING AG

CHX:PGHN_Z.CXE5, CH0024608827
+ PARTNERS GROUP HOLDING AG op mijn watchlist
1.083,500 14:08
-80,500 (-6,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.274,000 1.288,500 1.270,500
1.290,500 7.169 +7,500 +0,59%
03 dec 1.281,500 1.296,500 1.281,500
1.305,500 9.178 +8,000 +0,62%
04 dec 1.306,500 1.308,000 1.298,000
1.315,000 10.761 +11,500 +0,89%
05 dec 1.307,500 1.301,750 1.297,500
1.312,000 10.411 -6,250 -0,48%
06 dec 1.299,500 1.303,000 1.291,000
1.303,500 5.965 +1,250 +0,10%
09 dec 1.311,500 1.297,500 1.295,000
1.312,500 8.639 -5,500 -0,42%
10 dec 1.290,500 1.277,500 1.260,000
1.290,500 8.398 -20,000 -1,54%
11 dec 1.276,000 1.297,000 1.275,500
1.299,250 5.314 +19,500 +1,53%
12 dec 1.298,000 1.283,000 1.282,000
1.302,000 12.344 -14,000 -1,08%
13 dec 1.281,000 1.265,000 1.259,000
1.287,000 10.460 -18,000 -1,40%
16 dec 1.264,000 1.274,500 1.259,500
1.275,500 6.245 +9,500 +0,75%
17 dec 1.270,000 1.267,000 1.256,000
1.272,000 10.306 -7,500 -0,59%
18 dec 1.264,500 1.273,500 1.263,500
1.283,000 8.013 +6,500 +0,51%
19 dec 1.238,500 1.218,500 1.207,500
1.246,500 12.945 -55,000 -4,32%
20 dec 1.198,500 1.217,750 1.189,500
1.220,000 16.422 -0,750 -0,06%
23 dec 1.215,500 1.217,000 1.207,500
1.219,000 6.000 -0,750 -0,06%
27 dec 1.221,500 1.232,000 1.220,500
1.241,500 6.043 +15,000 +1,23%
30 dec 1.232,000 1.226,500 1.223,000
1.235,000 3.597 -5,500 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront