COCA-COLA HBC AG

CHX:CCH_L.CXE1, CH0198251305
+ COCA-COLA HBC AG op mijn watchlist
3.524,000 17:29
-98,000 (-2,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.740,000 2.779,000 2.732,000
2.784,000 52.172 +53,000 +1,94%
03 jan 2.768,000 2.752,000 2.746,000
2.772,000 33.404 -27,000 -0,97%
06 jan 2.744,000 2.740,000 2.720,000
2.756,000 89.521 -12,000 -0,44%
07 jan 2.742,000 2.770,000 2.727,000
2.770,000 50.032 +30,000 +1,09%
08 jan 2.772,000 2.774,000 2.762,000
2.784,000 70.397 +4,000 +0,14%
09 jan 2.776,000 2.798,000 2.774,000
2.804,000 39.033 +24,000 +0,87%
10 jan 2.794,000 2.752,000 2.760,000
2.796,000 61.701 -46,000 -1,64%
13 jan 2.724,000 2.741,000 2.718,000
2.746,000 57.357 -11,000 -0,40%
14 jan 2.732,000 2.708,000 2.702,000
2.744,000 69.404 -33,000 -1,20%
15 jan 2.720,000 2.712,000 2.692,000
2.746,000 55.566 +4,000 +0,15%
16 jan 2.714,000 2.758,000 2.714,000
2.758,000 40.273 +46,000 +1,70%
17 jan 2.772,000 2.796,000 2.772,000
2.798,000 83.732 +38,000 +1,38%
20 jan 2.796,000 2.796,000 2.778,000
2.804,000 43.736 0,000 0,00%
21 jan 2.802,000 2.824,000 2.786,000
2.824,000 65.193 +28,000 +1,00%
22 jan 2.816,000 2.765,000 2.760,000
2.818,000 93.543 -59,000 -2,09%
23 jan 2.762,000 2.766,000 2.749,000
2.772,000 73.205 +1,000 +0,04%
24 jan 2.766,000 2.787,000 2.752,000
2.789,000 47.629 +21,000 +0,76%
27 jan 2.797,000 2.799,000 2.794,000
2.818,000 86.297 +12,000 +0,43%
28 jan 2.794,000 2.823,000 2.794,000
2.824,000 51.063 +24,000 +0,86%
29 jan 2.814,000 2.803,000 2.790,000
2.824,000 40.610 -20,000 -0,71%
30 jan 2.792,000 2.797,000 2.788,000
2.828,000 83.183 -6,000 -0,21%
31 jan 2.790,000 2.810,000 2.779,000
2.814,000 68.741 +13,000 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront