PRIMARY HEALTH PROPERTIES PLC

CHX:PHP_L.CXE1, GB00BYRJ5J14
+ PRIMARY HEALTH PROPERTIES PLC op mijn watchlist
95,000 17:29
-2,275 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,550 92,125 91,450
92,800 404.504 -0,325 -0,35%
04 mrt 92,800 92,000 91,350
92,800 261.001 -0,125 -0,14%
05 mrt 92,650 91,275 91,000
92,800 186.133 -0,725 -0,79%
06 mrt 93,650 89,800 89,200
93,650 293.078 -1,475 -1,62%
07 mrt 89,800 90,650 89,250
90,850 249.559 +0,850 +0,95%
10 mrt 93,250 93,450 92,275
95,250 775.153 +2,800 +3,09%
11 mrt 93,950 95,875 93,950
96,850 613.097 +2,425 +2,59%
12 mrt 95,150 95,400 95,050
96,400 355.180 -0,475 -0,50%
13 mrt 95,350 94,100 93,350
95,350 261.598 -1,300 -1,36%
14 mrt 94,200 95,600 93,850
95,800 349.198 +1,500 +1,59%
17 mrt 96,000 97,000 95,400
97,150 299.127 +1,400 +1,46%
18 mrt 97,125 95,550 95,250
97,150 146.977 -1,450 -1,49%
19 mrt 95,050 95,100 95,050
96,100 37.151 -0,450 -0,47%
20 mrt 95,450 95,375 95,300
96,350 324.798 +0,275 +0,29%
21 mrt 95,050 96,600 95,000
96,700 99.565 +1,225 +1,28%
24 mrt 96,950 95,350 95,200
97,300 142.054 -1,250 -1,29%
25 mrt 95,475 95,300 95,100
96,200 174.513 -0,050 -0,05%
26 mrt 95,525 95,800 94,950
96,425 970.992 +0,500 +0,52%
27 mrt 93,950 93,300 93,200
94,200 138.333 -2,500 -2,61%
28 mrt 94,250 94,650 93,950
94,850 311.382 +1,350 +1,45%
31 mrt 94,750 93,850 93,750
95,150 202.607 -0,800 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront