AUTO TRADER GROUP PLC

CHX:AUTO_L.CXE1, GB00BVYVFW23
+ AUTO TRADER GROUP PLC op mijn watchlist
745,600 16:47
+0,200 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 840,200 831,600 825,200
843,400 579.135 -9,800 -1,16%
03 dec 835,000 836,600 833,600
841,200 350.868 +5,000 +0,60%
04 dec 839,000 842,400 835,000
843,000 411.912 +5,800 +0,69%
05 dec 849,200 839,200 832,500
849,200 550.533 -3,200 -0,38%
06 dec 838,400 844,400 836,000
846,900 271.533 +5,200 +0,62%
09 dec 848,200 828,300 826,600
848,200 466.596 -16,100 -1,91%
10 dec 825,800 825,000 822,000
827,400 500.929 -3,300 -0,40%
11 dec 825,600 825,800 823,000
829,400 398.762 +0,800 +0,10%
12 dec 825,200 819,600 813,600
825,600 494.309 -6,200 -0,75%
13 dec 822,800 815,900 812,600
828,400 412.963 -3,700 -0,45%
16 dec 815,800 815,200 809,800
817,800 361.390 -0,700 -0,09%
17 dec 813,200 807,100 805,800
815,800 455.992 -8,100 -0,99%
18 dec 804,800 800,400 800,000
808,000 428.863 -6,700 -0,83%
19 dec 793,000 791,000 788,400
797,200 611.473 -9,400 -1,17%
20 dec 790,800 786,000 778,000
791,200 569.513 -5,000 -0,63%
23 dec 781,000 782,000 777,000
786,800 247.231 -4,000 -0,51%
24 dec 785,000 793,200 784,200
793,200 68.114 +11,200 +1,43%
27 dec 791,000 791,400 783,600
793,000 320.803 -1,800 -0,23%
30 dec 789,400 788,600 784,400
790,600 298.873 -2,800 -0,35%
31 dec 785,000 791,000 784,000
792,200 130.992 +2,400 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront