AUTO TRADER GROUP PLC

CHX:AUTO_L.CXE1, GB00BVYVFW23
+ AUTO TRADER GROUP PLC op mijn watchlist
750,600 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 841,800 845,200 831,200
847,000 645.582 +4,800 +0,57%
04 nov 843,000 842,400 839,000
845,400 289.780 -2,800 -0,33%
05 nov 842,800 844,800 842,800
850,900 285.050 +2,400 +0,28%
06 nov 849,000 846,200 843,800
852,600 645.622 +1,400 +0,17%
07 nov 791,800 779,700 770,000
813,500 2.132.692 -66,500 -7,86%
08 nov 788,600 774,800 773,400
791,700 948.271 -4,900 -0,63%
11 nov 781,200 789,400 780,800
794,000 407.052 +14,600 +1,88%
12 nov 783,900 790,600 781,600
795,200 742.179 +1,200 +0,15%
13 nov 794,000 786,500 773,800
795,000 827.899 -4,100 -0,52%
14 nov 789,400 795,400 785,400
796,000 486.288 +8,900 +1,13%
15 nov 792,400 798,000 787,400
805,000 794.406 +2,600 +0,33%
18 nov 794,200 800,800 794,200
807,800 586.356 +2,800 +0,35%
19 nov 803,400 801,600 794,600
806,400 503.198 +0,800 +0,10%
20 nov 804,800 802,400 795,400
805,200 551.414 +0,800 +0,10%
21 nov 805,400 809,400 804,600
810,900 558.273 +7,000 +0,87%
22 nov 814,100 830,400 814,100
830,800 442.992 +21,000 +2,59%
25 nov 832,600 841,600 824,600
843,400 716.305 +11,200 +1,35%
26 nov 831,600 830,600 828,200
840,200 524.195 -11,000 -1,31%
27 nov 831,800 835,600 827,200
835,600 421.597 +5,000 +0,60%
28 nov 842,800 840,000 837,600
842,800 285.166 +4,400 +0,53%
29 nov 845,000 841,400 837,100
845,400 405.719 +1,400 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront