4IMPRINT GROUP PLC

CHX:FOUR_L.CXE1, GB0006640972
+ 4IMPRINT GROUP PLC op mijn watchlist
3.275,000 17:29
-205,000 (-5,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5.210,000 5.260,000 5.190,000
5.315,000 4.428 +80,000 +1,54%
04 mrt 5.200,000 4.945,000 4.935,000
5.200,000 11.191 -315,000 -5,99%
05 mrt 5.050,000 5.120,000 4.960,000
5.185,000 8.233 +175,000 +3,54%
06 mrt 5.110,000 5.030,000 5.010,000
5.150,000 12.182 -90,000 -1,76%
07 mrt 4.960,000 5.060,000 4.885,000
5.060,000 15.697 +30,000 +0,60%
10 mrt 5.110,000 4.895,000 4.875,000
5.110,000 9.422 -165,000 -3,26%
11 mrt 4.920,000 4.775,000 4.760,000
4.940,000 13.222 -120,000 -2,45%
12 mrt 4.435,000 4.240,000 3.820,000
4.435,000 30.659 -535,000 -11,20%
13 mrt 4.235,000 4.175,000 4.125,000
4.245,000 25.771 -65,000 -1,53%
14 mrt 4.105,000 4.005,000 3.990,000
4.130,000 10.648 -170,000 -4,07%
17 mrt 3.985,000 3.960,000 3.925,000
4.015,000 8.841 -45,000 -1,12%
18 mrt 3.975,000 3.920,000 3.910,000
3.985,000 7.637 -40,000 -1,01%
19 mrt 3.945,000 3.915,000 3.905,000
3.975,000 3.444 -5,000 -0,13%
20 mrt 3.937,500 3.822,500 3.822,500
3.937,500 4.626 -92,500 -2,36%
21 mrt 3.815,000 3.812,500 3.735,000
3.850,000 16.553 -10,000 -0,26%
24 mrt 3.822,500 3.795,000 3.755,000
3.822,500 5.567 -17,500 -0,46%
25 mrt 3.790,000 3.865,000 3.790,000
3.895,000 6.660 +70,000 +1,84%
26 mrt 3.910,000 3.935,000 3.892,500
3.965,000 12.027 +70,000 +1,81%
27 mrt 3.905,000 3.950,000 3.905,000
3.975,000 22.555 +15,000 +0,38%
28 mrt 3.942,500 3.900,000 3.880,000
3.965,000 16.170 -50,000 -1,27%
31 mrt 3.825,000 3.730,000 3.715,000
3.825,000 10.205 -170,000 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront