GOODWIN PLC

CHX:GDWN_L.CXE1, GB0003781050
6.200,000 13:07
-860,000 (-12,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6.390,000 6.380,000 6.380,000
6.400,000 176 -100,000 -1,54%
02 apr 6.340,000 6.420,000 6.340,000
6.460,000 55 +40,000 +0,63%
03 apr 7.060,000 7.060,000 6.320,000
7.060,000 89 +640,000 +9,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront