POLAR CAPITAL GL.FIANCIALS TR.

CHX:PCFT_L.CXE1, GB00B9XQT119
+ POLAR CAPITAL GL.FIANCIALS TR. op mijn watchlist
198,400 17:16
-2,100 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 193,200 193,200 193,200
193,200 793 +1,800 +0,94%
03 jan 192,500 192,700 192,400
193,300 10.625 -0,500 -0,26%
07 jan 191,400 191,900 191,400
191,800 3.347 -0,800 -0,42%
08 jan 192,800 192,600 191,400
193,000 10.203 +0,700 +0,36%
09 jan 193,000 195,000 193,000
195,000 11.112 +2,400 +1,25%
10 jan 191,600 191,400 191,400
194,600 16.784 -3,600 -1,85%
13 jan 191,400 191,600 190,700
191,600 2.809 +0,200 +0,10%
14 jan 191,400 195,000 194,200
195,000 12.287 +3,400 +1,77%
15 jan 196,000 198,600 196,000
198,600 3.468 +3,600 +1,85%
16 jan 198,600 200,500 198,600
198,600 21.339 +1,900 +0,96%
17 jan 200,000 201,500 200,000
201,500 9.416 +1,000 +0,50%
20 jan 202,500 201,000 200,000
202,500 8.792 -0,500 -0,25%
21 jan 0,000 202,000 0,000
0,000 0 +1,000 +0,50%
23 jan 201,750 203,000 201,500
203,500 10.427 +1,000 +0,50%
24 jan 202,000 202,000 202,000
202,000 1.815 -1,000 -0,49%
27 jan 200,000 200,000 199,550
200,000 9.809 -2,000 -0,99%
28 jan 200,500 203,000 200,500
203,000 11.788 +3,000 +1,50%
29 jan 204,000 205,000 204,000
206,000 24.333 +2,000 +0,99%
30 jan 205,500 204,750 204,750
206,500 7.827 -0,250 -0,12%
31 jan 205,000 207,500 205,000
208,000 8.351 +2,750 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront