METRO BANK PLC

CHX:MTRO_L.CXE1, GB00BMX3W479
84,300 13:16
-6,200 (-6,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 90,800 92,600 89,100
92,600 29.176 +3,100 +3,46%
02 apr 91,200 91,700 90,300
92,000 36.435 -0,900 -0,97%
03 apr 91,300 90,500 90,000
92,600 40.723 -1,200 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront