CONVATEC GROUP PLC

CHX:CTEC_L.CXE1, GB00BD3VFW73
+ CONVATEC GROUP PLC op mijn watchlist
263,400 17:29
+3,600 (+1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 243,000 241,800 239,800
243,600 1.158.986 -5,200 -2,11%
04 feb 243,000 239,600 239,600
242,600 854.855 -2,200 -0,91%
05 feb 239,000 236,100 233,600
239,000 1.201.646 -3,500 -1,46%
06 feb 237,600 236,800 235,800
238,200 886.615 +0,700 +0,30%
07 feb 235,800 235,000 234,400
238,000 409.012 -1,800 -0,76%
10 feb 236,000 238,300 235,400
238,800 477.005 +3,300 +1,40%
11 feb 237,400 237,000 236,200
238,400 628.624 -1,300 -0,55%
12 feb 237,200 238,600 236,200
238,800 1.074.221 +1,600 +0,68%
13 feb 245,000 244,000 242,400
246,200 733.363 +5,400 +2,26%
14 feb 245,000 243,200 242,200
245,200 632.662 -0,800 -0,33%
17 feb 243,400 243,400 240,800
244,000 322.226 +0,200 +0,08%
18 feb 244,000 244,400 242,000
245,000 296.532 +1,000 +0,41%
19 feb 244,400 244,600 242,000
245,200 1.122.483 +0,200 +0,08%
20 feb 244,600 241,600 240,000
245,000 852.035 -3,000 -1,23%
21 feb 241,800 247,600 241,800
247,800 756.715 +6,000 +2,48%
24 feb 248,400 245,200 242,400
248,400 698.880 -2,400 -0,97%
25 feb 247,000 245,400 245,100
250,200 920.582 +0,200 +0,08%
26 feb 252,700 259,400 252,700
269,600 1.542.782 +14,000 +5,70%
27 feb 256,600 259,000 254,800
260,000 783.314 -0,400 -0,15%
28 feb 258,400 259,800 258,000
262,800 880.290 +0,800 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront