ADYEN N.V.

CHX:ADYEN_A.CXE2, NL0012969182
+ ADYEN N.V. op mijn watchlist
1.743,200 17:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.524,800 1.546,500 1.524,800
1.546,500 7 -27,500 -1,75%
04 feb 1.577,600 1.591,800 1.577,600
1.591,800 13 +45,300 +2,93%
05 feb 1.599,800 1.599,800 1.599,800
1.599,800 4 +8,000 +0,50%
06 feb 0,000 1.599,800 0,000
0,000 0 0,000 0,00%
07 feb 1.561,500 1.553,800 1.553,800
1.561,500 9 -46,000 -2,88%
10 feb 0,000 1.553,800 0,000
0,000 0 0,000 0,00%
11 feb 1.562,900 1.554,200 1.554,200
1.569,000 3 +0,400 +0,03%
12 feb 1.562,800 1.580,700 1.562,800
1.580,700 13 +26,500 +1,71%
13 feb 1.780,000 1.793,700 1.770,900
1.805,600 66 +213,000 +13,48%
14 feb 0,000 1.793,700 0,000
0,000 0 0,000 0,00%
17 feb 1.852,600 1.852,600 1.852,600
1.852,600 2 +58,900 +3,28%
18 feb 1.855,000 1.855,000 1.855,000
1.855,000 6 +2,400 +0,13%
19 feb 1.857,400 1.836,400 1.835,300
1.857,400 13 -18,600 -1,00%
20 feb 1.827,000 1.805,500 1.805,500
1.827,000 16 -30,900 -1,68%
21 feb 1.803,500 1.787,000 1.787,000
1.803,500 6 -18,500 -1,02%
24 feb 0,000 1.787,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1.787,000 0,000
0,000 0 0,000 0,00%
26 feb 1.731,500 1.731,500 1.731,500
1.731,500 6 -55,500 -3,11%
27 feb 1.713,400 1.713,400 1.713,400
1.713,400 2 -18,100 -1,05%
28 feb 1.734,600 1.743,200 1.734,600
1.743,200 27 +29,800 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront