SMITHSON INVESTMENT TRUST PLC

CHX:SSON_L.CXE1, GB00BGJWTR88
+ SMITHSON INVESTMENT TRUST PLC op mijn watchlist
1.436,000 17:20
-16,000 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.528,000 1.544,000 1.526,000
1.542,000 4.420 -15,000 -0,96%
04 feb 1.528,000 1.538,000 1.530,000
1.542,000 6.269 -6,000 -0,39%
05 feb 1.530,000 1.538,000 1.530,000
1.538,000 3.283 0,000 0,00%
06 feb 1.538,000 1.548,000 1.538,000
1.548,000 2.984 +10,000 +0,65%
07 feb 1.542,000 1.528,000 1.528,000
1.546,000 4.320 -20,000 -1,29%
10 feb 1.538,000 1.542,000 1.538,000
1.546,000 3.281 +14,000 +0,92%
11 feb 1.544,000 1.538,000 1.536,000
1.545,000 4.185 -4,000 -0,26%
12 feb 1.546,000 1.538,000 1.534,000
1.548,000 3.646 0,000 0,00%
13 feb 1.546,000 1.550,000 1.537,000
1.552,000 5.168 +12,000 +0,78%
14 feb 1.556,000 1.562,000 1.556,000
1.565,000 5.354 +12,000 +0,77%
17 feb 1.564,000 1.569,000 1.560,000
1.569,000 7.222 +7,000 +0,45%
18 feb 1.562,000 1.568,000 1.562,000
1.572,000 4.317 -1,000 -0,06%
19 feb 1.564,000 1.548,000 1.546,000
1.564,000 10.449 -20,000 -1,28%
20 feb 1.556,000 1.552,000 1.552,000
1.560,000 7.337 +4,000 +0,26%
21 feb 1.558,000 1.560,000 1.558,000
1.568,000 2.810 +8,000 +0,52%
24 feb 1.554,000 1.542,000 1.542,000
1.558,000 10.192 -18,000 -1,15%
25 feb 1.556,000 1.536,000 1.536,000
1.556,000 7.387 -6,000 -0,39%
26 feb 1.550,000 1.554,000 1.550,000
1.558,000 4.247 +18,000 +1,17%
27 feb 1.550,000 1.550,000 1.542,000
1.552,000 4.940 -4,000 -0,26%
28 feb 1.538,000 1.548,000 1.536,000
1.548,000 3.121 -2,000 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront