AJ BELL PLC

CHX:AJB_L.CXE1, GB00BFZNLB60
+ AJ BELL PLC op mijn watchlist
381,200 17:29
-23,400 (-5,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 438,000 444,000 434,500
443,500 114.176 -4,500 -1,00%
04 feb 440,000 447,500 440,000
448,000 138.262 +3,500 +0,79%
05 feb 445,000 444,250 443,500
447,000 81.135 -3,250 -0,73%
06 feb 444,750 442,000 442,000
447,000 107.658 -2,250 -0,51%
07 feb 443,000 439,000 438,000
449,500 69.250 -3,000 -0,68%
10 feb 443,000 444,250 439,500
446,500 56.297 +5,250 +1,20%
11 feb 443,500 438,500 437,000
445,000 55.496 -5,750 -1,29%
12 feb 440,500 429,000 426,000
443,000 68.978 -9,500 -2,17%
13 feb 431,500 434,000 430,500
437,000 205.125 +5,000 +1,17%
14 feb 434,500 434,000 432,500
437,500 90.525 0,000 0,00%
17 feb 433,000 431,000 429,500
435,500 89.522 -3,000 -0,69%
18 feb 429,500 435,000 426,500
435,250 88.837 +4,000 +0,93%
19 feb 433,500 427,500 425,500
435,500 83.490 -7,500 -1,72%
20 feb 426,000 424,000 423,500
427,500 63.545 -3,500 -0,82%
21 feb 413,000 427,500 413,000
435,000 76.617 +3,500 +0,83%
24 feb 426,500 416,500 415,500
427,500 77.631 -11,000 -2,57%
25 feb 418,500 414,500 414,500
420,750 78.314 -2,000 -0,48%
26 feb 417,250 426,750 416,750
427,500 73.746 +12,250 +2,96%
27 feb 421,500 424,500 417,500
425,500 93.565 -2,250 -0,53%
28 feb 423,000 417,500 413,750
423,000 71.241 -7,000 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront