TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
+ TI FLUID SYSTEMS PLC op mijn watchlist
197,800 16:10
+0,400 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 192,200 192,800 192,200
193,000 166.137 +0,800 +0,42%
03 dec 192,800 193,200 192,800
193,400 361.874 +0,400 +0,21%
04 dec 192,800 193,000 192,800
193,400 184.565 -0,200 -0,10%
05 dec 193,000 193,200 192,900
193,500 264.814 +0,200 +0,10%
06 dec 193,200 193,000 192,900
193,200 194.532 -0,200 -0,10%
09 dec 193,200 193,100 192,800
193,400 356.070 +0,100 +0,05%
10 dec 193,000 192,800 192,600
193,000 497.359 -0,300 -0,16%
11 dec 192,800 192,800 192,700
192,900 192.129 0,000 0,00%
12 dec 192,800 193,200 192,700
193,300 75.627 +0,400 +0,21%
13 dec 193,100 193,000 193,000
193,100 50.638 -0,200 -0,10%
16 dec 193,000 192,800 192,800
193,000 123.194 -0,200 -0,10%
17 dec 192,800 192,800 192,800
193,300 388.843 0,000 0,00%
18 dec 193,000 192,800 192,800
193,000 382.357 0,000 0,00%
19 dec 192,800 193,000 192,800
193,100 440.787 +0,200 +0,10%
20 dec 192,800 193,200 192,800
193,200 484.048 +0,200 +0,10%
23 dec 192,800 193,000 192,800
193,200 482.953 -0,200 -0,10%
24 dec 193,200 193,200 193,000
193,200 615.342 +0,200 +0,10%
27 dec 193,400 193,400 193,000
193,600 128.100 +0,200 +0,10%
30 dec 193,000 193,600 193,000
193,600 279.811 +0,200 +0,10%
31 dec 193,200 193,200 193,000
193,400 12.999 -0,400 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront