TI FLUID SYSTEMS PLC

CHX:TIFS_L.CXE1, GB00BYQB9V88
+ TI FLUID SYSTEMS PLC op mijn watchlist
199,000 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 172,200 168,400 168,000
172,200 142.968 -2,400 -1,41%
04 nov 172,200 166,800 166,800
170,600 68.777 -1,600 -0,95%
05 nov 167,200 166,800 163,800
169,800 113.730 0,000 0,00%
06 nov 168,000 165,000 164,800
169,800 108.668 -1,800 -1,08%
07 nov 168,000 163,200 161,800
165,600 216.300 -1,800 -1,09%
08 nov 175,400 170,400 170,000
175,400 206.774 +7,200 +4,41%
11 nov 171,600 170,200 168,400
171,600 69.660 -0,200 -0,12%
12 nov 168,400 165,400 165,000
168,800 141.868 -4,800 -2,82%
13 nov 165,000 169,800 164,000
172,800 137.285 +4,400 +2,66%
14 nov 165,000 181,800 170,600
185,000 334.211 +12,000 +7,07%
15 nov 182,400 181,200 180,400
183,400 114.865 -0,600 -0,33%
18 nov 181,000 180,400 179,600
182,400 194.181 -0,800 -0,44%
19 nov 181,600 180,400 178,400
182,000 197.328 0,000 0,00%
20 nov 180,000 180,200 176,600
180,800 170.784 -0,200 -0,11%
21 nov 180,200 181,000 179,200
181,200 189.805 +0,800 +0,44%
22 nov 182,600 183,400 182,400
185,400 100.293 +2,400 +1,33%
25 nov 184,000 184,400 182,800
184,600 115.524 +1,000 +0,55%
26 nov 183,800 182,000 181,600
184,400 54.664 -2,400 -1,30%
27 nov 180,800 178,800 178,500
181,200 178.856 -3,200 -1,76%
28 nov 183,800 188,800 183,800
189,600 379.265 +10,000 +5,59%
29 nov 193,600 192,000 192,000
193,600 4.197.988 +3,200 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront